StraitsX USD
XUSD · 美元计价
$1.0011
≈ ￥6.6073
-0.01% (-$0.00)
更新于 2026-11-10 14:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$914.13万
流通市值
$2,416.16万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 3.70% |
| 633 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00414 | $9.09万 | $2,138.06万 | 1.66% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 644 |
NFLXBNFLXB
|
$63.95 | $64.15 | $63.06 | $8.05万 | — | 0.22% |
| 450 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0709 | $26.20万 | $1,708.33万 | 2.50% |
| 217 |
MRNABMRNAB
|
$272.83 | $280.84 | $253.08 | $76.07万 | — | 6.03% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 20 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $2,971.06万 | $119.72亿 | 1.30% |
| 3 |
ETH以太坊
|
$2118.26 | $2,151.90 | $2,083.10 | $5.45亿 | $2,595.24亿 | -0.51% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 652 |
PENGBPENGB
|
$45.62 | $46.40 | $40.35 | $6.73万 | — | 10.65% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.76万 | $761.19万 | 1.17% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $990.92万 | $48.77亿 | 0.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.84 | $69.81 | $64.55 | $1,481.11万 | $1.68亿 | 3.21% |
| 544 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.49万 | $3,405.96万 | -3.74% |
| 471 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.23万 | $2,627.46万 | 2.51% |
| 586 |
STEEM斯蒂姆币
|
$0.04665 | $0.04783 | $0.04493 | $13.85万 | $2,653.08万 | 2.48% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.78万 | $5,748.90万 | 1.96% |
| 104 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0407 | $240.16万 | $5,051.78万 | 0.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _以太坊ETH价格
莱特币 _数字货币市值
BEAMX _加密货币行情
莱特币 _数字货币市值
QQQB _BTC行情
BEAMX _比特币
First Digital _以太坊ETH价格
First Digital _比特币
PAX Gold _币种排行
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
牛来 _BTC行情
NFPrompt _比特币行情
USD.AI _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _币种排行
Polygon _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
USD.AI _币种排行
Artificial _以太坊ETH价格
SNXXB _加密货币行情
牛来 _加密货币行情
Near Protocol _BTC行情
艾达币 _数字货币市值
BEAMX _BTC行情
Aptos _BTC行情
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Zilliqa _数字货币市值
Ether.fi _比特币
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _数字货币市值
Filecoin _BTC行情
BMNRB _BTC行情
Gram _数字货币市值
BMNRB _数字货币市值
Artificial _BTC行情