元链币讯
行情总览
Tezos

Tezos

XTZ · 美元计价
$0.2485
≈ ￥1.6401
-0.88% (-$0.00)
更新于 2026-11-10 12:15:02
← 返回行情列表
24H 最高
$0.2574
24H 最低
$0.2422
今日开盘
$0.2507
24H 成交量
$32.76万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XTZ 价格走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% Katana Network $0.00336 +0.00% 云算宝RLC $0.412 -1.91% Walrus $0.02783 +2.24% FOGO $0.0019 -4.52% Maverick Token $0.00761 +3.68% Dymension $0.01405 +0.72% Wing Finance $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 QTUM QTUM量子链 $0.699 $0.713 $0.666 $4.71万 $7,040.90万 2.64%
638 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00414 $8.63万 $2,138.06万 0.24%
585 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
648 NFLXB NFLXBNFLXB $63.83 $64.15 $63.06 $7.69万 — -0.03%
454 LISTA LISTALista DAO $0.0731 $0.077 $0.0709 $25.88万 $1,708.33万 1.39%
217 MRNAB MRNABMRNAB $270.12 $280.84 $253.08 $75.42万 — 4.63%
693 WENB WENBWENB $8.3 $8.35 $8.11 $1.65万 — 1.72%
20 DOGE DOGE狗币 $0.06955 $0.0709 $0.06796 $3,027.71万 $119.72亿 -0.42%
3 ETH ETH以太坊 $2114.19 $2,151.90 $2,083.10 $5.67亿 $2,595.24亿 -1.44%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
655 PENGB PENGBPENGB $45.09 $46.40 $40.35 $6.66万 — 7.31%
616 DOLO DOLODolomite $0.02078 $0.02148 $0.02038 $10.74万 $761.19万 0.34%
48 BCH BCH比特现金 $238 $244.90 $235.70 $1,009.47万 $48.77亿 -1.78%
33 CRCLB CRCLBCircle Internet Group (bStocks $67.64 $69.81 $64.55 $1,501.94万 $1.68亿 1.78%
536 PROVE PROVESuccinct $0.1704 $0.1783 $0.1693 $17.67万 $3,405.96万 -4.05%
475 LUNA LUNATerra $0.0368 $0.0377 $0.0353 $23.24万 $2,627.46万 2.22%
586 STEEM STEEM斯蒂姆币 $0.04653 $0.04783 $0.04493 $13.72万 $2,653.08万 1.02%
626 RIF RIFRSK Infrastructure Framework $0.0571 $0.0585 $0.0553 $9.92万 $5,748.90万 1.60%
104 MARSCOIN MARSCOINMarsCoin $0.0413 $0.0438 $0.0407 $236.26万 $5,051.78万 -1.20%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Near Protocol _加密货币行情 Wrapped _比特币 ONEchain _币种排行 Quant _以太坊ETH价格 Initia _加密货币行情 Ethena _比特币行情 Hyperliquid _比特币 Polygon _比特币 波场 _比特币行情 Arbitrum _加密货币行情 狗币 _以太坊ETH价格 Ripple USD _币种排行 SNXXB _比特币 TONToken _以太坊ETH价格 Pepe _币种排行 USD1 _加密货币行情 Prometeus _BTC行情 Ondo _BTC行情 Ethena _数字货币市值 Sign _以太坊ETH价格 艾达币 _比特币行情 Worldcoin _比特币 Tether Gold _比特币行情 币安币 _BTC行情 Pudgy Penguins _加密货币行情 Sui _币种排行 Worldcoin _加密货币行情 Pump.fun _BTC行情 波场 _数字货币市值 Plasma _比特币 KORUB _比特币 EUR _BTC行情 达世币 _加密货币行情 恒星币 _BTC行情 TONToken _加密货币行情 以太经典 _以太坊ETH价格 Aave _BTC行情 大零币 _加密货币行情 Reserve Rights _币种排行 Starknet _币种排行