Near Protocol

NEAR · 美元计价

$3.606

≈ ￥23.7996

-0.66% (-$0.02)

更新于 2026-11-10 12:10:02

24H 最高

$3.68

24H 最低

$3.46

今日开盘

$3.63

24H 成交量

$6,041.51万

流通市值

$47.02亿

24H 涨跌额

(-$0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QTUM量子链	$0.7	$0.713	$0.666	$4.71万	$7,040.90万	2.79%
638	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.63万	$2,138.06万	0.24%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
647	NFLXBNFLXB	$63.82	$64.15	$63.06	$7.69万	—	0.03%
456	LISTALista DAO	$0.0731	$0.077	$0.0709	$25.71万	$1,708.33万	1.39%
217	MRNABMRNAB	$270.46	$280.84	$253.08	$75.54万	—	4.97%
693	WENBWENB	$8.3	$8.35	$8.11	$1.64万	—	1.72%
20	DOGE狗币	$0.06959	$0.0709	$0.06796	$3,025.37万	$119.72亿	-0.29%
3	ETH以太坊	$2115.95	$2,151.90	$2,083.10	$5.67亿	$2,595.24亿	-1.31%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
655	PENGBPENGB	$45.22	$46.40	$40.35	$6.65万	—	7.44%
617	DOLODolomite	$0.02078	$0.02148	$0.02038	$10.69万	$761.19万	0.39%
48	BCH比特现金	$238.2	$244.90	$235.70	$1,009.47万	$48.77亿	-1.65%
33	CRCLBCircle Internet Group (bStocks	$67.65	$69.81	$64.55	$1,501.25万	$1.68亿	1.79%
534	PROVESuccinct	$0.1704	$0.1783	$0.1693	$17.69万	$3,405.96万	-3.95%
474	LUNATerra	$0.0368	$0.0377	$0.0353	$23.27万	$2,627.46万	2.22%
584	STEEM斯蒂姆币	$0.04657	$0.04783	$0.04493	$13.85万	$2,653.08万	1.17%
626	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0553	$9.92万	$5,748.90万	1.60%
104	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0407	$236.36万	$5,051.78万	-0.96%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%