元链币讯
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-10 12:45:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.18亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
SHAZB $23.81 +7.30% Waves $1.076 +11.97% Immutable XIMX $0.1195 -3.71% Gunz $0.001703 +2.53% DoubleZero2Z $0.01931 -2.67% MoboxMBOX $0.0021 -16.00% PolymeshPOLYX $0.03032 +3.16% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 QTUM QTUM量子链 $0.697 $0.713 $0.666 $4.71万 $7,040.90万 2.80%
637 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00414 $8.67万 $2,138.06万 0.71%
584 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
648 NFLXB NFLXBNFLXB $63.89 $64.15 $63.06 $7.64万 — 0.14%
454 LISTA LISTALista DAO $0.0738 $0.077 $0.0709 $25.96万 $1,708.33万 1.93%
218 MRNAB MRNABMRNAB $271.28 $280.84 $253.08 $75.46万 — 4.93%
693 WENB WENBWENB $8.29 $8.35 $8.11 $1.69万 — 1.72%
20 DOGE DOGE狗币 $0.0697 $0.0709 $0.06796 $3,000.87万 $119.72亿 0.00%
3 ETH ETH以太坊 $2119.95 $2,151.90 $2,083.10 $5.64亿 $2,595.24亿 -0.96%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
655 PENGB PENGBPENGB $45.4 $46.40 $40.35 $6.72万 — 7.58%
614 DOLO DOLODolomite $0.02076 $0.02148 $0.02038 $10.81万 $761.19万 0.58%
47 BCH BCH比特现金 $239.2 $244.90 $235.70 $1,027.23万 $48.77亿 -0.87%
32 CRCLB CRCLBCircle Internet Group (bStocks $67.92 $69.81 $64.55 $1,501.28万 $1.68亿 2.37%
538 PROVE PROVESuccinct $0.1702 $0.1781 $0.1693 $17.44万 $3,405.96万 -3.95%
476 LUNA LUNATerra $0.0368 $0.0377 $0.0353 $23.18万 $2,627.46万 2.79%
587 STEEM STEEM斯蒂姆币 $0.04668 $0.04783 $0.04493 $13.48万 $2,653.08万 1.77%
623 RIF RIFRSK Infrastructure Framework $0.0571 $0.0585 $0.0553 $9.92万 $5,748.90万 1.78%
104 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0438 $0.0407 $234.65万 $5,051.78万 -1.42%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
TQQQB _以太坊ETH价格 KORUB _比特币行情 Plasma _BTC行情 NEXPACE _BTC行情 Ondo _BTC行情 Polygon _BTC行情 SNXXB _BTC行情 Aptos _比特币 恒星币 _币种排行 LayerZero _比特币 Aptos _BTC行情 Ripple USD _加密货币行情 Raydium _加密货币行情 比特现金 _加密货币行情 USDC _币种排行 Hyperliquid _数字货币市值 狗币 _比特币行情 艾达币 _以太坊ETH价格 Wrapped _以太坊ETH价格 Pump.fun _加密货币行情 Aptos _BTC行情 BMNRB _比特币 以太坊 _币种排行 Solana _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 PAX Gold _币种排行 SNXXB _比特币 BitTensor _加密货币行情 Reserve Rights _币种排行 比特现金 _BTC行情 Initia _BTC行情 Render _加密货币行情 Ethena _BTC行情 Filecoin _加密货币行情 PancakeSwap _比特币行情 Internet _币种排行 TQQQB _比特币 NEXPACE _比特币行情 Aptos _比特币 Ethena _比特币行情