Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 12:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$70.26万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QTUM量子链	$0.7	$0.713	$0.666	$4.72万	$7,040.90万	2.79%
638	ACHAlchemy Pay	$0.00427	$0.00438	$0.00414	$8.66万	$2,138.06万	0.71%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
647	NFLXBNFLXB	$63.86	$64.15	$63.06	$7.64万	—	0.02%
448	LISTALista DAO	$0.0738	$0.077	$0.0709	$26.32万	$1,708.33万	1.93%
217	MRNABMRNAB	$271.27	$280.84	$253.08	$75.82万	—	4.98%
693	WENBWENB	$8.29	$8.35	$8.11	$1.69万	—	1.72%
20	DOGE狗币	$0.06982	$0.0709	$0.06796	$3,004.89万	$119.72亿	0.04%
3	ETH以太坊	$2123.33	$2,151.90	$2,083.10	$5.65亿	$2,595.24亿	-0.93%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
654	PENGBPENGB	$45.45	$46.40	$40.35	$6.74万	—	7.80%
614	DOLODolomite	$0.02079	$0.02148	$0.02038	$10.81万	$761.19万	0.29%
47	BCH比特现金	$239.3	$244.90	$235.70	$1,026.12万	$48.77亿	-0.99%
33	CRCLBCircle Internet Group (bStocks	$68.06	$69.81	$64.55	$1,503.50万	$1.68亿	2.45%
534	PROVESuccinct	$0.1705	$0.1783	$0.1693	$17.62万	$3,405.96万	-4.21%
473	LUNATerra	$0.0369	$0.0377	$0.0353	$23.20万	$2,627.46万	3.07%
588	STEEM斯蒂姆币	$0.04684	$0.04783	$0.04493	$13.56万	$2,653.08万	1.45%
626	RIFRSK Infrastructure Framework	$0.0572	$0.0585	$0.0553	$9.93万	$5,748.90万	1.78%
104	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0407	$234.70万	$5,051.78万	-1.42%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%