元链币讯
行情总览
CoW Protocol Token

CoW Protocol Token

COW · 美元计价
$0.1056
≈ ￥0.69696
0.48% ($0.00)
更新于 2026-11-10 12:05:02
← 返回行情列表
24H 最高
$0.1086
24H 最低
$0.1032
今日开盘
$0.1051
24H 成交量
$20.90万
流通市值
$4,504.32万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% Peanut the SquirrelPNUT $0.0334 +0.60% Constitution DAOPEOPLE $0.00585 +1.74% Mask Network $0.362 +0.28% Akropolis $0.000981 -10.57% StafiFIS $0.0191 -2.55% Yield Guild GamesYGG $0.02118 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 QTUM QTUM量子链 $0.696 $0.713 $0.666 $4.68万 $7,040.90万 2.20%
638 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00414 $8.64万 $2,138.06万 0.71%
585 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
647 NFLXB NFLXBNFLXB $63.88 $64.15 $63.06 $7.67万 — 0.09%
455 LISTA LISTALista DAO $0.0731 $0.077 $0.0709 $25.54万 $1,708.33万 1.67%
217 MRNAB MRNABMRNAB $270.3 $280.84 $253.08 $75.72万 — 4.72%
693 WENB WENBWENB $8.28 $8.35 $8.11 $1.71万 — 1.60%
20 DOGE DOGE狗币 $0.06972 $0.0709 $0.06796 $3,019.81万 $119.72亿 0.22%
3 ETH ETH以太坊 $2117.48 $2,151.90 $2,083.10 $5.68亿 $2,595.24亿 -1.08%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
655 PENGB PENGBPENGB $45.21 $46.40 $40.35 $6.60万 — 7.18%
617 DOLO DOLODolomite $0.02078 $0.02148 $0.02038 $10.69万 $761.19万 0.39%
48 BCH BCH比特现金 $238.4 $244.90 $235.70 $1,009.76万 $48.77亿 -1.57%
33 CRCLB CRCLBCircle Internet Group (bStocks $67.68 $69.81 $64.55 $1,499.60万 $1.68亿 2.01%
534 PROVE PROVESuccinct $0.1706 $0.1783 $0.1693 $17.74万 $3,405.96万 -3.45%
474 LUNA LUNATerra $0.0368 $0.0377 $0.0353 $23.23万 $2,627.46万 2.51%
569 STEEM STEEM斯蒂姆币 $0.04654 $0.04783 $0.04493 $14.66万 $2,653.08万 2.17%
625 RIF RIFRSK Infrastructure Framework $0.057 $0.0585 $0.0553 $9.92万 $5,748.90万 1.42%
104 MARSCOIN MARSCOINMarsCoin $0.0415 $0.0438 $0.0407 $234.12万 $5,051.78万 0.00%
359 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
大零币 _数字货币市值 Hedera _币种排行 Hyperliquid _比特币 狗币 _以太坊ETH价格 比特现金 _BTC行情 Pepe _加密货币行情 Filecoin _币种排行 Polygon _以太坊ETH价格 Artificial _以太坊ETH价格 币安币 _比特币行情 币安币 _比特币行情 Ethena _币种排行 LayerZero _币种排行 币安币 _比特币 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Pepe _币种排行 KORUB _以太坊ETH价格 Injective _数字货币市值 EUR _币种排行 QQQB _以太坊ETH价格 Hedera _数字货币市值 Filecoin _比特币 Official _比特币行情 Hedera _数字货币市值 First Digital _加密货币行情 First Digital _BTC行情 波场 _BTC行情 NEXPACE _加密货币行情 Artificial _加密货币行情 ONEchain _BTC行情 Raydium _比特币 以太经典 _比特币 莱特币 _数字货币市值 Test _数字货币市值 Aster _BTC行情 Holo _BTC行情 QQQB _BTC行情 Particle _数字货币市值 币安币 _比特币行情