Chainbase

C · 美元计价

$0.0737

≈ ￥0.48642

1.24% ($0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0728

24H 成交量

$12.18万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QTUM量子链	$0.695	$0.713	$0.666	$4.71万	$7,040.90万	2.21%
637	ACHAlchemy Pay	$0.00424	$0.00438	$0.00414	$8.70万	$2,138.06万	0.00%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
651	NFLXBNFLXB	$63.87	$64.15	$63.06	$7.09万	—	0.13%
462	LISTALista DAO	$0.0727	$0.077	$0.0709	$23.96万	$1,708.33万	0.69%
216	MRNABMRNAB	$270.56	$280.84	$253.08	$75.44万	—	4.72%
693	WENBWENB	$8.31	$8.35	$8.11	$1.70万	—	2.09%
20	DOGE狗币	$0.06965	$0.0709	$0.06796	$3,012.56万	$119.72亿	-0.12%
3	ETH以太坊	$2115.41	$2,151.90	$2,083.10	$5.64亿	$2,595.24亿	-1.37%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
655	PENGBPENGB	$45.54	$46.40	$40.35	$6.64万	—	6.83%
617	DOLODolomite	$0.0207	$0.02148	$0.02038	$10.67万	$761.19万	-0.05%
48	BCH比特现金	$236.8	$244.90	$235.70	$1,008.85万	$48.77亿	-2.23%
32	CRCLBCircle Internet Group (bStocks	$67.61	$69.81	$64.55	$1,490.47万	$1.68亿	1.59%
511	PROVESuccinct	$0.17	$0.1783	$0.1693	$19.00万	$3,405.96万	-4.44%
469	LUNATerra	$0.0365	$0.0377	$0.0353	$23.46万	$2,627.46万	1.39%
569	STEEM斯蒂姆币	$0.04643	$0.04783	$0.04493	$14.64万	$2,653.08万	1.80%
626	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$9.83万	$5,748.90万	1.25%
103	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0407	$235.01万	$5,051.78万	-2.14%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%