Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 11:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QTUM量子链	$0.696	$0.713	$0.666	$4.81万	$7,040.90万	2.35%
638	ACHAlchemy Pay	$0.00424	$0.00438	$0.00414	$8.68万	$2,138.06万	0.00%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
649	NFLXBNFLXB	$63.82	$64.15	$63.06	$7.52万	—	0.00%
461	LISTALista DAO	$0.0727	$0.077	$0.0709	$24.01万	$1,708.33万	0.97%
217	MRNABMRNAB	$269.18	$280.84	$253.08	$76.07万	—	4.44%
693	WENBWENB	$8.31	$8.35	$8.11	$1.70万	—	2.09%
20	DOGE狗币	$0.06954	$0.0709	$0.06796	$3,031.07万	$119.72亿	-0.17%
3	ETH以太坊	$2112.36	$2,151.90	$2,083.10	$5.68亿	$2,595.24亿	-1.50%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
655	PENGBPENGB	$45.15	$46.40	$40.35	$6.61万	—	6.39%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.67万	$761.19万	-0.10%
48	BCH比特现金	$237.4	$244.90	$235.70	$1,009.56万	$48.77亿	-1.86%
33	CRCLBCircle Internet Group (bStocks	$67.53	$69.81	$64.55	$1,498.66万	$1.68亿	1.50%
520	PROVESuccinct	$0.1701	$0.1783	$0.1693	$18.47万	$3,405.96万	-3.84%
472	LUNATerra	$0.0366	$0.0377	$0.0353	$23.36万	$2,627.46万	1.67%
570	STEEM斯蒂姆币	$0.0464	$0.04783	$0.04493	$14.64万	$2,653.08万	1.87%
627	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$9.83万	$5,748.90万	1.25%
103	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0407	$235.06万	$5,051.78万	-1.19%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%