元链币讯
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1012
≈ ￥0.66792
-2.22% (-$0.00)
更新于 2026-11-10 12:35:02
← 返回行情列表
24H 最高
$0.109
24H 最低
$0.1005
今日开盘
$0.1035
24H 成交量
$82.67万
流通市值
$1,084.31万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003955 +0.66% TSMB $388.12 +1.48% AAOIB $51.28 +1.77% PLA $0.2347 +5.53% Gala $0.001535 +0.85% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% 1INCH $0.0769 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 QTUM QTUM量子链 $0.7 $0.713 $0.666 $4.72万 $7,040.90万 2.79%
638 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00414 $8.66万 $2,138.06万 0.71%
586 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
647 NFLXB NFLXBNFLXB $63.86 $64.15 $63.06 $7.64万 — 0.02%
448 LISTA LISTALista DAO $0.0738 $0.077 $0.0709 $26.32万 $1,708.33万 1.93%
217 MRNAB MRNABMRNAB $271.27 $280.84 $253.08 $75.82万 — 4.98%
693 WENB WENBWENB $8.29 $8.35 $8.11 $1.69万 — 1.72%
20 DOGE DOGE狗币 $0.06982 $0.0709 $0.06796 $3,004.89万 $119.72亿 0.04%
3 ETH ETH以太坊 $2123.33 $2,151.90 $2,083.10 $5.65亿 $2,595.24亿 -0.93%
265 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
654 PENGB PENGBPENGB $45.45 $46.40 $40.35 $6.74万 — 7.80%
614 DOLO DOLODolomite $0.02079 $0.02148 $0.02038 $10.81万 $761.19万 0.29%
47 BCH BCH比特现金 $239.3 $244.90 $235.70 $1,026.12万 $48.77亿 -0.99%
33 CRCLB CRCLBCircle Internet Group (bStocks $68.06 $69.81 $64.55 $1,503.50万 $1.68亿 2.45%
534 PROVE PROVESuccinct $0.1705 $0.1783 $0.1693 $17.62万 $3,405.96万 -4.21%
473 LUNA LUNATerra $0.0369 $0.0377 $0.0353 $23.20万 $2,627.46万 3.07%
588 STEEM STEEM斯蒂姆币 $0.04684 $0.04783 $0.04493 $13.56万 $2,653.08万 1.45%
626 RIF RIFRSK Infrastructure Framework $0.0572 $0.0585 $0.0553 $9.93万 $5,748.90万 1.78%
104 MARSCOIN MARSCOINMarsCoin $0.0418 $0.0438 $0.0407 $234.70万 $5,051.78万 -1.42%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Reserve Rights _比特币 Quant _以太坊ETH价格 QQQB _BTC行情 Initia _BTC行情 Aptos _数字货币市值 牛来 _币种排行 Injective _以太坊ETH价格 Pyth Network _比特币行情 狗币 _BTC行情 Polkadot _以太坊ETH价格 First Digital _BTC行情 狗币 _比特币 Reserve Rights _以太坊ETH价格 Holo _币种排行 Solana _BTC行情 Tether Gold _BTC行情 达世币 _以太坊ETH价格 Worldcoin _BTC行情 Render _币种排行 United Stables _以太坊ETH价格 以太坊 _BTC行情 NEXPACE _币种排行 Ether.fi _加密货币行情 Prometeus _币种排行 TQQQB _币种排行 Zilliqa _比特币 United Stables _加密货币行情 AMDB _数字货币市值 Meteora _BTC行情 Worldcoin _比特币 Prometeus _BTC行情 Polygon _币种排行 Meteora _比特币 OFFICIAL TRUMP _比特币 Test _币种排行 Gains Network _比特币 Sui _以太坊ETH价格 Reserve Rights _BTC行情 Uniswap _比特币 StraitsX USD _BTC行情